Ganga Forging Limited (GANGAFORGE)
INR 3.41
(-0.58%)
INR 3.41
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 3.9 | 3.95 | 3.8 | 3.85 | 66.51 Thousand |
| 22 Feb, 2023 | 3.9 | 3.95 | 3.8 | 3.9 | 140.13 Thousand |
| 21 Feb, 2023 | 4.0 | 4.05 | 3.9 | 3.9 | 105.55 Thousand |
| 20 Feb, 2023 | 4.05 | 4.1 | 3.95 | 3.95 | 134.99 Thousand |
| 17 Feb, 2023 | 4.1 | 4.15 | 4.0 | 4.05 | 97.64 Thousand |
| 16 Feb, 2023 | 4.1 | 4.15 | 4.0 | 4.1 | 197.31 Thousand |
| 15 Feb, 2023 | 4.1 | 4.1 | 3.95 | 4.05 | 244.85 Thousand |
| 14 Feb, 2023 | 4.15 | 4.15 | 3.55 | 4.1 | 182.43 Thousand |
| 13 Feb, 2023 | 4.1 | 4.15 | 4.05 | 4.1 | 120.84 Thousand |
| 10 Feb, 2023 | 4.15 | 4.15 | 4.0 | 4.1 | 181.41 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC