Ganga Forging Limited (GANGAFORGE)
INR 3.41
(-0.58%)
INR 3.41
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.4 | 3.4 | 3.25 | 3.3 | 145.97 Thousand |
| 23 Mar, 2023 | 3.4 | 3.45 | 3.3 | 3.35 | 429.22 Thousand |
| 22 Mar, 2023 | 3.4 | 3.5 | 3.35 | 3.45 | 202.36 Thousand |
| 21 Mar, 2023 | 3.5 | 3.5 | 3.25 | 3.4 | 178.76 Thousand |
| 20 Mar, 2023 | 3.6 | 3.6 | 3.3 | 3.4 | 154.22 Thousand |
| 17 Mar, 2023 | 3.55 | 3.6 | 3.45 | 3.55 | 81.28 Thousand |
| 16 Mar, 2023 | 3.45 | 3.6 | 3.45 | 3.45 | 106.49 Thousand |
| 15 Mar, 2023 | 3.6 | 3.75 | 3.4 | 3.5 | 158.45 Thousand |
| 14 Mar, 2023 | 3.65 | 3.7 | 3.65 | 3.65 | 90.79 Thousand |
| 13 Mar, 2023 | 3.75 | 3.8 | 3.65 | 3.7 | 105.74 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC