Ganga Forging Limited (GANGAFORGE)
INR 3.41
(-0.58%)
INR 3.41
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.95 | 3.95 | 3.2 | 3.75 | 150.83 Thousand |
| 11 Apr, 2023 | 3.85 | 4.1 | 3.75 | 3.9 | 94.41 Thousand |
| 10 Apr, 2023 | 3.9 | 4.1 | 3.65 | 3.8 | 130.35 Thousand |
| 06 Apr, 2023 | 4.1 | 4.2 | 3.9 | 3.95 | 235.97 Thousand |
| 05 Apr, 2023 | 3.8 | 4.2 | 3.65 | 4.0 | 567.28 Thousand |
| 03 Apr, 2023 | 3.1 | 3.65 | 3.1 | 3.65 | 588.71 Thousand |
| 31 Mar, 2023 | 3.05 | 3.15 | 3.0 | 3.05 | 178.26 Thousand |
| 29 Mar, 2023 | 3.15 | 3.25 | 3.0 | 3.05 | 300.52 Thousand |
| 28 Mar, 2023 | 3.15 | 3.45 | 3.05 | 3.15 | 548.34 Thousand |
| 27 Mar, 2023 | 3.35 | 3.35 | 3.15 | 3.25 | 531.11 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC