INR 3.41
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 3.75 | 3.8 | 3.65 | 3.8 | 77.68 Thousand |
11 May, 2023 | 3.7 | 3.75 | 3.65 | 3.7 | 58.09 Thousand |
10 May, 2023 | 3.8 | 3.8 | 3.6 | 3.7 | 94.63 Thousand |
09 May, 2023 | 3.9 | 3.9 | 3.75 | 3.8 | 96.77 Thousand |
08 May, 2023 | 3.95 | 3.95 | 3.75 | 3.8 | 169.88 Thousand |
05 May, 2023 | 3.8 | 3.95 | 3.75 | 3.8 | 151.07 Thousand |
04 May, 2023 | 3.65 | 4.0 | 3.65 | 3.8 | 172.19 Thousand |
03 May, 2023 | 3.75 | 3.75 | 3.6 | 3.7 | 134.26 Thousand |
02 May, 2023 | 3.7 | 3.75 | 3.65 | 3.7 | 82.63 Thousand |
28 Apr, 2023 | 3.7 | 3.75 | 3.6 | 3.7 | 136.33 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC