Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 3.6 | 3.65 | 3.55 | 3.65 | 50.25 Thousand |
| 24 May, 2023 | 3.7 | 3.7 | 3.6 | 3.65 | 59.75 Thousand |
| 23 May, 2023 | 3.65 | 3.7 | 3.55 | 3.65 | 95.46 Thousand |
| 22 May, 2023 | 3.75 | 3.75 | 3.6 | 3.65 | 121.57 Thousand |
| 19 May, 2023 | 3.65 | 3.75 | 3.6 | 3.75 | 84.02 Thousand |
| 18 May, 2023 | 3.75 | 3.8 | 3.65 | 3.75 | 104.33 Thousand |
| 17 May, 2023 | 3.75 | 3.8 | 3.65 | 3.75 | 102.99 Thousand |
| 16 May, 2023 | 3.85 | 3.85 | 3.7 | 3.85 | 161.04 Thousand |
| 15 May, 2023 | 3.7 | 3.8 | 3.7 | 3.75 | 72.24 Thousand |
| 12 May, 2023 | 3.75 | 3.8 | 3.65 | 3.8 | 77.68 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC