Ganga Forging Limited (GANGAFORGE)
INR 3.41
(-0.58%)
INR 3.41
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 3.65 | 3.75 | 3.55 | 3.65 | 113.86 Thousand |
| 26 Apr, 2023 | 3.7 | 3.7 | 3.55 | 3.6 | 90.73 Thousand |
| 25 Apr, 2023 | 3.8 | 3.85 | 3.4 | 3.65 | 426.35 Thousand |
| 24 Apr, 2023 | 3.3 | 3.95 | 3.3 | 3.85 | 955.51 Thousand |
| 21 Apr, 2023 | 3.5 | 3.5 | 3.25 | 3.3 | 143.78 Thousand |
| 20 Apr, 2023 | 3.45 | 3.5 | 3.3 | 3.45 | 101.71 Thousand |
| 19 Apr, 2023 | 3.5 | 3.55 | 3.4 | 3.45 | 65.38 Thousand |
| 18 Apr, 2023 | 3.45 | 3.55 | 3.45 | 3.5 | 110.77 Thousand |
| 17 Apr, 2023 | 3.4 | 3.65 | 3.4 | 3.45 | 90.97 Thousand |
| 13 Apr, 2023 | 3.7 | 3.8 | 3.4 | 3.55 | 428.47 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC