Ganga Forging Limited (GANGAFORGE)
INR 3.55
(-2.2%)
INR 3.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 6.65 | 6.65 | 5.85 | 6.65 | 5.62 Million |
| 06 Jun, 2023 | 5.95 | 6.05 | 5.6 | 6.05 | 5.27 Million |
| 05 Jun, 2023 | 5.35 | 5.5 | 5.15 | 5.5 | 3.02 Million |
| 02 Jun, 2023 | 4.0 | 4.6 | 3.85 | 4.6 | 3.71 Million |
| 01 Jun, 2023 | 3.7 | 3.9 | 3.7 | 3.85 | 539.03 Thousand |
| 31 May, 2023 | 3.8 | 3.9 | 3.6 | 3.65 | 468.51 Thousand |
| 30 May, 2023 | 3.6 | 3.8 | 3.6 | 3.7 | 171.04 Thousand |
| 29 May, 2023 | 3.65 | 3.65 | 3.55 | 3.6 | 164.32 Thousand |
| 26 May, 2023 | 3.6 | 3.7 | 3.45 | 3.6 | 148.17 Thousand |
| 25 May, 2023 | 3.6 | 3.65 | 3.55 | 3.65 | 50.25 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC