Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 6.6 | 6.6 | 6.6 | 6.6 | 538.55 Thousand |
| 03 Jul, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 517 Thousand |
| 30 Jun, 2023 | 5.9 | 6.0 | 5.65 | 6.0 | 548.1 Thousand |
| 28 Jun, 2023 | 5.9 | 5.9 | 5.65 | 5.75 | 152.91 Thousand |
| 27 Jun, 2023 | 5.95 | 5.95 | 5.6 | 5.8 | 131.83 Thousand |
| 26 Jun, 2023 | 5.8 | 5.85 | 5.6 | 5.8 | 198.51 Thousand |
| 23 Jun, 2023 | 6.0 | 6.0 | 5.65 | 5.75 | 165.2 Thousand |
| 22 Jun, 2023 | 5.8 | 6.1 | 5.65 | 5.9 | 284.59 Thousand |
| 21 Jun, 2023 | 6.15 | 6.15 | 5.75 | 5.9 | 304.13 Thousand |
| 20 Jun, 2023 | 6.35 | 6.45 | 5.95 | 6.05 | 366.02 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC