Ganga Forging Limited (GANGAFORGE)

INR 3.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 6.4 6.4 6.4 6.4 5087.00
31 Jul, 2023 6.5 6.5 6.5 6.5 17.75 Thousand
28 Jul, 2023 6.6 6.7 6.6 6.6 87.98 Thousand
27 Jul, 2023 6.7 6.75 6.6 6.7 570.84 Thousand
26 Jul, 2023 6.7 6.7 6.7 6.7 137.25 Thousand
25 Jul, 2023 6.8 6.8 6.6 6.8 1.15 Million
24 Jul, 2023 6.7 6.7 6.5 6.7 2.54 Million
21 Jul, 2023 6.6 6.6 6.6 6.6 -
20 Jul, 2023 6.6 6.6 6.6 6.6 -
19 Jul, 2023 6.6 6.6 6.6 6.6 -