Ganga Forging Limited (GANGAFORGE)
INR 3.49
(-0.29%)
INR 3.49
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 35.88 Thousand |
| 28 Aug, 2023 | 7.55 | 7.6 | 7.55 | 7.55 | 26.69 Thousand |
| 25 Aug, 2023 | 7.7 | 7.85 | 7.7 | 7.7 | 128.06 Thousand |
| 24 Aug, 2023 | 7.85 | 8.0 | 7.75 | 7.85 | 657.46 Thousand |
| 23 Aug, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 468.22 Thousand |
| 22 Aug, 2023 | 7.45 | 7.55 | 7.45 | 7.55 | 605.5 Thousand |
| 21 Aug, 2023 | 7.05 | 7.2 | 6.9 | 7.2 | 680.59 Thousand |
| 18 Aug, 2023 | 6.6 | 7.1 | 6.6 | 6.9 | 371.4 Thousand |
| 17 Aug, 2023 | 6.95 | 6.95 | 6.35 | 6.8 | 479.01 Thousand |
| 16 Aug, 2023 | 6.7 | 6.7 | 6.25 | 6.65 | 866.45 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC