Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 6.7 | 6.7 | 6.25 | 6.65 | 866.45 Thousand |
| 14 Aug, 2023 | 6.0 | 6.4 | 5.8 | 6.4 | 509.22 Thousand |
| 11 Aug, 2023 | 6.1 | 6.1 | 5.9 | 6.1 | 489.91 Thousand |
| 10 Aug, 2023 | 6.0 | 6.0 | 5.9 | 6.0 | 59 Thousand |
| 09 Aug, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 51.03 Thousand |
| 08 Aug, 2023 | 6.1 | 6.1 | 5.9 | 6.1 | 459.89 Thousand |
| 07 Aug, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 25.23 Thousand |
| 04 Aug, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 32.41 Thousand |
| 03 Aug, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 13.64 Thousand |
| 02 Aug, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 310.85 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC