Ganga Forging Limited (GANGAFORGE)

INR 3.43

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 6.6 6.6 6.6 6.6 -
17 Jul, 2023 6.6 6.6 6.6 6.6 5424.00
14 Jul, 2023 6.7 6.7 6.7 6.7 -
13 Jul, 2023 6.7 6.7 6.7 6.7 -
12 Jul, 2023 6.7 6.7 6.7 6.7 -
11 Jul, 2023 6.7 6.7 6.7 6.7 -
10 Jul, 2023 6.7 6.7 6.7 6.7 19.53 Thousand
07 Jul, 2023 6.8 6.8 6.8 6.8 -
06 Jul, 2023 7.2 7.2 6.55 6.8 2.55 Million
05 Jul, 2023 6.9 6.9 6.9 6.9 947.01 Thousand