Ganga Forging Limited (GANGAFORGE)
INR 3.51
(-2.23%)
INR 3.51
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.0 | 7.15 | 7.0 | 7.0 | 63.46 Thousand |
| 08 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 239.04 Thousand |
| 07 Sep, 2023 | 7.05 | 7.05 | 6.9 | 7.05 | 124.7 Thousand |
| 06 Sep, 2023 | 7.0 | 7.05 | 7.0 | 7.0 | 26.92 Thousand |
| 05 Sep, 2023 | 7.15 | 7.2 | 7.15 | 7.15 | 81.82 Thousand |
| 04 Sep, 2023 | 7.15 | 7.3 | 7.15 | 7.15 | 93.8 Thousand |
| 01 Sep, 2023 | 7.2 | 7.2 | 6.95 | 7.2 | 215.33 Thousand |
| 31 Aug, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 50.22 Thousand |
| 30 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 145.29 Thousand |
| 29 Aug, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 35.88 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC