Ganga Forging Limited (GANGAFORGE)
INR 3.41
(-0.58%)
INR 3.41
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 3.8 | 3.85 | 3.75 | 3.75 | 167.95 Thousand |
| 09 Mar, 2023 | 3.85 | 3.9 | 3.75 | 3.75 | 100.94 Thousand |
| 08 Mar, 2023 | 3.75 | 3.85 | 3.75 | 3.85 | 81.15 Thousand |
| 06 Mar, 2023 | 3.85 | 3.95 | 3.75 | 3.75 | 105.6 Thousand |
| 03 Mar, 2023 | 3.8 | 3.9 | 3.8 | 3.85 | 59.08 Thousand |
| 02 Mar, 2023 | 3.75 | 3.85 | 3.7 | 3.8 | 62.88 Thousand |
| 01 Mar, 2023 | 3.7 | 3.85 | 3.55 | 3.75 | 78.44 Thousand |
| 28 Feb, 2023 | 3.9 | 3.9 | 3.75 | 3.8 | 97.92 Thousand |
| 27 Feb, 2023 | 3.85 | 3.95 | 3.8 | 3.9 | 47.59 Thousand |
| 24 Feb, 2023 | 3.9 | 4.0 | 3.85 | 3.9 | 103.2 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC