Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.25 | 7.25 | 7.01 | 7.11 | 78.41 Thousand |
| 07 Aug, 2024 | 6.99 | 7.26 | 6.75 | 7.23 | 188.55 Thousand |
| 06 Aug, 2024 | 7.24 | 7.4 | 6.89 | 6.98 | 324.15 Thousand |
| 05 Aug, 2024 | 7.15 | 7.52 | 6.85 | 7.15 | 434.41 Thousand |
| 02 Aug, 2024 | 6.97 | 7.17 | 6.65 | 7.17 | 407.92 Thousand |
| 01 Aug, 2024 | 7.0 | 7.05 | 6.78 | 6.83 | 518 Thousand |
| 31 Jul, 2024 | 7.14 | 7.25 | 6.95 | 7.02 | 305.74 Thousand |
| 30 Jul, 2024 | 7.3 | 7.4 | 7.0 | 7.17 | 474.82 Thousand |
| 29 Jul, 2024 | 7.24 | 7.6 | 7.22 | 7.26 | 1.13 Million |
| 26 Jul, 2024 | 7.24 | 7.29 | 7.08 | 7.24 | 1.26 Million |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC