Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 453.46 Thousand |
| 22 Aug, 2024 | 8.41 | 8.41 | 8.23 | 8.41 | 1.03 Million |
| 21 Aug, 2024 | 7.5 | 8.01 | 7.35 | 8.01 | 1.28 Million |
| 20 Aug, 2024 | 7.57 | 7.64 | 7.06 | 7.63 | 1.16 Million |
| 19 Aug, 2024 | 7.09 | 7.29 | 6.95 | 7.28 | 612.14 Thousand |
| 16 Aug, 2024 | 7.03 | 7.18 | 6.75 | 6.95 | 238.55 Thousand |
| 14 Aug, 2024 | 7.14 | 7.22 | 7.0 | 7.03 | 138.44 Thousand |
| 13 Aug, 2024 | 7.22 | 7.24 | 7.01 | 7.14 | 118.68 Thousand |
| 12 Aug, 2024 | 7.07 | 7.25 | 6.95 | 7.19 | 205.01 Thousand |
| 09 Aug, 2024 | 7.39 | 7.46 | 6.9 | 7.0 | 268.13 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC