Ganga Forging Limited (GANGAFORGE)
INR 3.55
(-2.2%)
INR 3.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.45 | 8.65 | 8.11 | 8.51 | 474.02 Thousand |
| 23 Sep, 2024 | 8.66 | 8.85 | 8.1 | 8.26 | 1.07 Million |
| 20 Sep, 2024 | 9.15 | 9.27 | 8.52 | 8.53 | 1.84 Million |
| 19 Sep, 2024 | 8.61 | 8.97 | 8.12 | 8.97 | 4.32 Million |
| 18 Sep, 2024 | 8.99 | 8.99 | 8.5 | 8.55 | 496.21 Thousand |
| 17 Sep, 2024 | 8.56 | 8.8 | 8.56 | 8.62 | 467.83 Thousand |
| 16 Sep, 2024 | 8.67 | 8.84 | 8.56 | 8.62 | 419.95 Thousand |
| 13 Sep, 2024 | 9.22 | 9.22 | 8.81 | 8.84 | 385.78 Thousand |
| 12 Sep, 2024 | 8.7 | 9.07 | 8.65 | 8.95 | 526.42 Thousand |
| 11 Sep, 2024 | 9.0 | 9.0 | 8.65 | 8.68 | 361.39 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC