Ganga Forging Limited (GANGAFORGE.NS)

INR 6.64

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.4 9.55 9.2 9.55 473.08 Thousand
01 Apr, 2024 9.05 9.1 8.9 9.1 423.43 Thousand
28 Mar, 2024 8.4 8.8 8.2 8.7 2.17 Million
27 Mar, 2024 8.5 8.9 8.35 8.45 541.42 Thousand
26 Mar, 2024 8.7 8.8 8.45 8.5 535.89 Thousand
22 Mar, 2024 8.4 9.0 8.4 8.85 665.32 Thousand
21 Mar, 2024 8.6 9.4 8.55 8.8 1.66 Million
20 Mar, 2024 9.2 9.2 9.0 9.0 435.48 Thousand
19 Mar, 2024 9.5 9.5 9.35 9.45 1.1 Million
18 Mar, 2024 8.25 9.05 8.25 9.05 1.85 Million