Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.98 | 8.98 | 8.22 | 8.98 | 2.09 Million |
| 05 Sep, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 139.6 Thousand |
| 04 Sep, 2024 | 7.7 | 8.16 | 7.61 | 8.16 | 165.93 Thousand |
| 03 Sep, 2024 | 7.82 | 8.0 | 7.78 | 7.78 | 536.9 Thousand |
| 02 Sep, 2024 | 8.5 | 8.5 | 8.19 | 8.19 | 408.86 Thousand |
| 30 Aug, 2024 | 8.66 | 9.1 | 8.54 | 8.63 | 1.13 Million |
| 29 Aug, 2024 | 8.86 | 9.18 | 8.76 | 8.99 | 1.05 Million |
| 28 Aug, 2024 | 9.0 | 9.18 | 8.78 | 8.87 | 1.33 Million |
| 27 Aug, 2024 | 9.73 | 9.73 | 8.8 | 9.02 | 4.62 Million |
| 26 Aug, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 311.01 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC