Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.56 | 6.63 | 6.23 | 6.59 | 541.57 Thousand |
| 23 Oct, 2024 | 6.62 | 6.68 | 6.4 | 6.56 | 274.36 Thousand |
| 22 Oct, 2024 | 6.9 | 6.9 | 6.54 | 6.56 | 371.35 Thousand |
| 21 Oct, 2024 | 7.07 | 7.18 | 6.71 | 6.89 | 760.91 Thousand |
| 18 Oct, 2024 | 7.33 | 7.4 | 7.0 | 7.07 | 1.33 Million |
| 17 Oct, 2024 | 7.38 | 7.62 | 7.33 | 7.37 | 138.17 Thousand |
| 16 Oct, 2024 | 7.61 | 7.77 | 7.4 | 7.47 | 179.35 Thousand |
| 15 Oct, 2024 | 7.8 | 8.01 | 7.44 | 7.61 | 293.11 Thousand |
| 14 Oct, 2024 | 7.8 | 7.95 | 7.7 | 7.76 | 218.24 Thousand |
| 11 Oct, 2024 | 8.07 | 8.23 | 7.7 | 7.8 | 212.41 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC