Ganga Forging Limited (GANGAFORGE)
INR 3.41
(-0.58%)
INR 3.41
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.26 | 7.4 | 7.0 | 7.17 | 126.53 Thousand |
| 25 Nov, 2024 | 7.23 | 7.38 | 7.02 | 7.17 | 83.89 Thousand |
| 22 Nov, 2024 | 6.84 | 7.34 | 6.84 | 7.11 | 81.15 Thousand |
| 21 Nov, 2024 | 7.56 | 7.56 | 7.18 | 7.2 | 168.81 Thousand |
| 19 Nov, 2024 | 7.61 | 7.61 | 7.26 | 7.56 | 177.71 Thousand |
| 18 Nov, 2024 | 6.9 | 7.25 | 6.7 | 7.25 | 142.18 Thousand |
| 14 Nov, 2024 | 6.68 | 7.1 | 6.68 | 6.91 | 140.48 Thousand |
| 13 Nov, 2024 | 7.04 | 7.24 | 7.03 | 7.03 | 260.64 Thousand |
| 12 Nov, 2024 | 7.77 | 7.77 | 7.4 | 7.4 | 259.21 Thousand |
| 11 Nov, 2024 | 8.19 | 8.5 | 7.79 | 7.79 | 753.06 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC