INR 3.41
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 7.28 | 7.41 | 7.06 | 7.35 | 1.38 Million |
23 Dec, 2024 | 6.83 | 7.06 | 6.6 | 7.06 | 462.43 Thousand |
20 Dec, 2024 | 6.63 | 6.85 | 6.48 | 6.73 | 6 Million |
19 Dec, 2024 | 6.63 | 6.69 | 6.43 | 6.53 | 651.16 Thousand |
18 Dec, 2024 | 6.9 | 6.94 | 6.63 | 6.65 | 617.14 Thousand |
17 Dec, 2024 | 7.0 | 7.04 | 6.8 | 6.87 | 253.46 Thousand |
16 Dec, 2024 | 7.3 | 7.36 | 7.05 | 7.07 | 722.77 Thousand |
13 Dec, 2024 | 6.99 | 7.39 | 6.7 | 7.37 | 1.33 Million |
12 Dec, 2024 | 7.3 | 7.31 | 6.94 | 7.04 | 332.98 Thousand |
11 Dec, 2024 | 7.25 | 7.5 | 7.12 | 7.31 | 174.1 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC