Ganga Forging Limited (GANGAFORGE.NS)

INR 6.64

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.75 10.75 10.75 10.75 897.6 Thousand
17 Jan, 2024 9.8 10.25 9.35 10.25 2.97 Million
16 Jan, 2024 9.8 9.8 9.8 9.8 853.52 Thousand
15 Jan, 2024 9.35 9.35 9.35 9.35 666.34 Thousand
12 Jan, 2024 8.55 8.95 8.35 8.95 1.91 Million
11 Jan, 2024 8.5 8.55 8.15 8.55 2.59 Million
10 Jan, 2024 7.8 8.15 7.45 8.15 2.29 Million
09 Jan, 2024 7.8 7.8 7.5 7.8 3.24 Million
08 Jan, 2024 7.45 7.45 7.45 7.45 1.16 Million
05 Jan, 2024 7.05 7.1 7.05 7.1 996.17 Thousand