Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.0 | 8.0 | 7.7 | 7.86 | 269.41 Thousand |
| 09 Jul, 2024 | 7.8 | 7.95 | 7.65 | 7.81 | 134.76 Thousand |
| 08 Jul, 2024 | 7.87 | 7.9 | 7.7 | 7.8 | 231.38 Thousand |
| 05 Jul, 2024 | 7.75 | 7.99 | 7.75 | 7.87 | 230.6 Thousand |
| 04 Jul, 2024 | 7.97 | 8.0 | 7.72 | 7.75 | 310.47 Thousand |
| 03 Jul, 2024 | 7.98 | 8.05 | 7.72 | 7.81 | 322.18 Thousand |
| 02 Jul, 2024 | 7.87 | 8.1 | 7.7 | 7.91 | 191.97 Thousand |
| 01 Jul, 2024 | 7.7 | 7.95 | 7.4 | 7.87 | 268.91 Thousand |
| 28 Jun, 2024 | 7.83 | 7.97 | 7.6 | 7.74 | 343.51 Thousand |
| 27 Jun, 2024 | 7.94 | 8.0 | 7.75 | 7.83 | 186.55 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC