Ganga Forging Limited (GANGAFORGE)

INR 3.51

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 20.0 21.47 20.0 21.47 159.99 Thousand
03 Oct, 2018 18.93 22.53 18.93 20.93 719.99 Thousand
01 Oct, 2018 19.2 19.2 19.2 19.2 -
28 Sep, 2018 19.2 19.2 19.2 19.2 -
27 Sep, 2018 19.2 19.2 19.2 19.2 -
26 Sep, 2018 19.2 19.2 19.2 19.2 -
25 Sep, 2018 19.2 19.2 19.2 19.2 -
24 Sep, 2018 19.2 19.2 19.2 19.2 79.99 Thousand
21 Sep, 2018 19.33 19.33 19.33 19.33 -
19 Sep, 2018 18.93 19.33 18.93 19.33 159.99 Thousand