Ganga Forging Limited (GANGAFORGE)

INR 3.53

(-3.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 20.0 20.0 20.0 20.0 79.99 Thousand
30 Aug, 2018 21.2 21.2 21.2 21.2 -
29 Aug, 2018 21.2 21.2 21.2 21.2 -
28 Aug, 2018 21.07 21.73 21.07 21.2 319.99 Thousand
27 Aug, 2018 20.53 20.53 20.53 20.53 -
24 Aug, 2018 20.53 20.53 20.53 20.53 79.99 Thousand
23 Aug, 2018 21.47 21.47 21.47 21.47 -
21 Aug, 2018 21.47 21.47 21.47 21.47 -
20 Aug, 2018 21.47 21.47 21.47 21.47 -
17 Aug, 2018 21.47 21.47 21.47 21.47 -