Ganga Forging Limited (GANGAFORGE)

INR 3.51

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 20.0 20.0 20.0 20.0 -
17 Sep, 2018 20.0 20.0 20.0 20.0 -
14 Sep, 2018 20.0 20.0 20.0 20.0 -
12 Sep, 2018 20.0 20.0 20.0 20.0 -
11 Sep, 2018 20.0 20.0 20.0 20.0 79.99 Thousand
10 Sep, 2018 21.07 21.07 21.07 21.07 -
07 Sep, 2018 21.07 21.07 21.07 21.07 -
06 Sep, 2018 21.07 21.07 21.07 21.07 -
05 Sep, 2018 21.07 21.07 21.07 21.07 -
04 Sep, 2018 22.0 22.0 21.07 21.07 239.99 Thousand