Ganga Forging Limited (GANGAFORGE)

INR 3.53

(-3.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 21.47 21.47 21.47 21.47 -
14 Aug, 2018 21.47 21.47 21.47 21.47 -
13 Aug, 2018 21.47 21.47 21.47 21.47 -
10 Aug, 2018 19.2 25.07 19.2 21.47 559.99 Thousand
09 Aug, 2018 21.07 21.07 21.07 21.07 79.99 Thousand
08 Aug, 2018 20.8 20.8 20.8 20.8 -
07 Aug, 2018 20.8 20.8 20.8 20.8 -
06 Aug, 2018 19.47 21.07 19.47 20.8 239.99 Thousand
03 Aug, 2018 19.47 20.0 19.47 20.0 159.99 Thousand
02 Aug, 2018 21.33 21.33 21.33 21.33 -