Ganga Forging Limited (GANGAFORGE)

INR 3.49

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 20.53 22.0 20.53 21.07 559.99 Thousand
02 Nov, 2018 20.4 20.4 20.4 20.4 -
01 Nov, 2018 20.4 20.4 20.4 20.4 -
31 Oct, 2018 19.2 20.4 19.07 20.4 399.99 Thousand
30 Oct, 2018 20.4 20.4 20.4 20.4 -
29 Oct, 2018 20.27 20.4 20.27 20.4 159.99 Thousand
26 Oct, 2018 19.6 20.27 19.6 20.13 319.99 Thousand
25 Oct, 2018 21.47 21.6 19.73 21.6 879.99 Thousand
24 Oct, 2018 21.6 21.6 21.6 21.6 159.99 Thousand
23 Oct, 2018 21.73 21.73 19.87 21.6 559.99 Thousand