Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 18.53 18.53 18.53 18.53 -
06 Aug, 2019 18.53 18.53 18.53 18.53 -
05 Aug, 2019 18.53 18.53 18.53 18.53 79.99 Thousand
02 Aug, 2019 18.93 18.93 18.93 18.93 -
01 Aug, 2019 18.93 18.93 18.93 18.93 -
31 Jul, 2019 18.93 18.93 18.93 18.93 -
30 Jul, 2019 18.93 18.93 18.93 18.93 -
29 Jul, 2019 18.93 18.93 18.93 18.93 -
26 Jul, 2019 18.93 18.93 18.93 18.93 159.99 Thousand
25 Jul, 2019 19.47 19.47 19.47 19.47 159.99 Thousand