Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 18.53 18.53 18.53 18.53 -
06 Sep, 2019 18.53 18.53 18.53 18.53 -
05 Sep, 2019 18.53 18.53 18.53 18.53 -
04 Sep, 2019 18.53 18.53 18.53 18.53 -
03 Sep, 2019 18.53 18.53 18.53 18.53 -
30 Aug, 2019 18.53 18.53 18.53 18.53 -
29 Aug, 2019 18.53 18.53 18.53 18.53 -
28 Aug, 2019 18.53 18.53 18.53 18.53 -
27 Aug, 2019 18.53 18.53 18.53 18.53 -
26 Aug, 2019 18.53 18.53 18.53 18.53 -