Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 18.53 18.53 18.53 18.53 -
22 Aug, 2019 18.53 18.53 18.53 18.53 -
21 Aug, 2019 18.53 18.53 18.53 18.53 -
20 Aug, 2019 18.53 18.53 18.53 18.53 -
19 Aug, 2019 18.53 18.53 18.53 18.53 -
16 Aug, 2019 18.53 18.53 18.53 18.53 -
14 Aug, 2019 18.53 18.53 18.53 18.53 -
13 Aug, 2019 18.53 18.53 18.53 18.53 -
09 Aug, 2019 18.53 18.53 18.53 18.53 -
08 Aug, 2019 18.53 18.53 18.53 18.53 -