Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 18.53 18.53 18.53 18.53 -
23 Sep, 2019 18.53 18.53 18.53 18.53 -
20 Sep, 2019 18.53 18.53 18.53 18.53 -
19 Sep, 2019 18.53 18.53 18.53 18.53 -
18 Sep, 2019 18.53 18.53 18.53 18.53 -
17 Sep, 2019 18.53 18.53 18.53 18.53 -
16 Sep, 2019 18.53 18.53 18.53 18.53 -
13 Sep, 2019 18.53 18.53 18.53 18.53 -
12 Sep, 2019 18.53 18.53 18.53 18.53 -
11 Sep, 2019 18.53 18.53 18.53 18.53 -