Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 16.93 16.93 16.93 16.93 -
24 Oct, 2019 16.93 16.93 16.93 16.93 -
23 Oct, 2019 16.93 16.93 16.93 16.93 -
22 Oct, 2019 16.93 16.93 16.93 16.93 -
18 Oct, 2019 16.93 16.93 16.93 16.93 -
17 Oct, 2019 16.93 16.93 16.93 16.93 -
16 Oct, 2019 16.93 16.93 16.93 16.93 -
15 Oct, 2019 16.93 16.93 16.93 16.93 -
14 Oct, 2019 16.93 16.93 16.93 16.93 79.99 Thousand
11 Oct, 2019 16.8 16.8 16.8 16.8 79.99 Thousand