Ganga Forging Limited (GANGAFORGE)

INR 3.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 16.93 16.93 16.93 16.93 -
26 Nov, 2019 16.93 16.93 16.93 16.93 -
25 Nov, 2019 16.93 16.93 16.93 16.93 -
22 Nov, 2019 16.93 16.93 16.93 16.93 -
21 Nov, 2019 16.93 16.93 16.93 16.93 -
20 Nov, 2019 16.93 16.93 16.93 16.93 -
19 Nov, 2019 16.93 16.93 16.93 16.93 -
18 Nov, 2019 16.93 16.93 16.93 16.93 -
15 Nov, 2019 16.93 16.93 16.93 16.93 -
14 Nov, 2019 16.93 16.93 16.93 16.93 -