Ganga Forging Limited (GANGAFORGE)

INR 3.45

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 16.93 16.93 16.93 16.93 -
23 Dec, 2019 16.93 16.93 16.93 16.93 -
20 Dec, 2019 16.93 16.93 16.93 16.93 -
19 Dec, 2019 16.93 16.93 16.93 16.93 -
18 Dec, 2019 16.93 16.93 16.93 16.93 -
17 Dec, 2019 16.93 16.93 16.93 16.93 -
16 Dec, 2019 16.93 16.93 16.93 16.93 -
13 Dec, 2019 16.93 16.93 16.93 16.93 -
12 Dec, 2019 16.93 16.93 16.93 16.93 -
11 Dec, 2019 16.93 16.93 16.93 16.93 -