Ganga Forging Limited (GANGAFORGE)

INR 3.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 16.93 16.93 16.93 16.93 -
22 Jan, 2020 16.93 16.93 16.93 16.93 -
21 Jan, 2020 16.93 16.93 16.93 16.93 -
20 Jan, 2020 16.93 16.93 16.93 16.93 -
17 Jan, 2020 16.93 16.93 16.93 16.93 -
16 Jan, 2020 16.93 16.93 16.93 16.93 -
15 Jan, 2020 16.93 16.93 16.93 16.93 -
14 Jan, 2020 16.93 16.93 16.93 16.93 -
13 Jan, 2020 16.93 16.93 16.93 16.93 -
10 Jan, 2020 16.93 16.93 16.93 16.93 -