Ganga Forging Limited (GANGAFORGE)

INR 3.45

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 16.93 16.93 16.93 16.93 -
18 Feb, 2020 16.93 16.93 16.93 16.93 -
17 Feb, 2020 16.93 16.93 16.93 16.93 -
14 Feb, 2020 16.93 16.93 16.93 16.93 -
13 Feb, 2020 16.93 16.93 16.93 16.93 -
12 Feb, 2020 16.93 16.93 16.93 16.93 -
11 Feb, 2020 16.93 16.93 16.93 16.93 -
10 Feb, 2020 16.93 16.93 16.93 16.93 -
07 Feb, 2020 16.93 16.93 16.93 16.93 -
06 Feb, 2020 16.93 16.93 16.93 16.93 -