Ganga Forging Limited (GANGAFORGE)

INR 3.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 16.93 16.93 16.93 16.93 -
05 Mar, 2020 16.93 16.93 16.93 16.93 -
04 Mar, 2020 16.93 16.93 16.93 16.93 -
03 Mar, 2020 16.93 16.93 16.93 16.93 -
02 Mar, 2020 16.93 16.93 16.93 16.93 -
28 Feb, 2020 16.93 16.93 16.93 16.93 -
27 Feb, 2020 16.93 16.93 16.93 16.93 -
26 Feb, 2020 16.93 16.93 16.93 16.93 -
25 Feb, 2020 16.93 16.93 16.93 16.93 -
24 Feb, 2020 16.93 16.93 16.93 16.93 -