Ganga Forging Limited (GANGAFORGE)

INR 3.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 11.47 11.47 11.47 11.47 -
20 Mar, 2020 11.47 11.47 11.47 11.47 -
19 Mar, 2020 8.67 11.47 8.67 11.47 239.99 Thousand
18 Mar, 2020 10.8 10.8 10.8 10.8 79.99 Thousand
17 Mar, 2020 13.6 13.6 13.6 13.6 -
16 Mar, 2020 13.6 13.6 13.6 13.6 -
13 Mar, 2020 13.6 13.6 13.6 13.6 -
12 Mar, 2020 13.6 13.6 13.6 13.6 -
11 Mar, 2020 13.6 13.6 13.6 13.6 79.99 Thousand
09 Mar, 2020 16.93 16.93 16.93 16.93 -