Ganga Forging Limited (GANGAFORGE)

INR 3.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 17.33 17.33 16.53 16.93 159.99 Thousand
23 Apr, 2020 16.53 16.53 16.53 16.53 -
22 Apr, 2020 16.53 16.53 16.53 16.53 79.99 Thousand
21 Apr, 2020 16.53 16.53 16.53 16.53 -
20 Apr, 2020 16.53 16.53 16.53 16.53 79.99 Thousand
17 Apr, 2020 15.73 15.73 15.73 15.73 -
16 Apr, 2020 15.73 15.73 15.73 15.73 79.99 Thousand
15 Apr, 2020 15.07 15.07 15.07 15.07 79.99 Thousand
13 Apr, 2020 14.27 14.27 14.27 14.27 79.99 Thousand
09 Apr, 2020 13.6 13.6 13.6 13.6 -