INR 3.39
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | - |
26 May, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | - |
22 May, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | - |
21 May, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | - |
20 May, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | - |
19 May, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | - |
18 May, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | - |
15 May, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | 79.99 Thousand |
14 May, 2020 | 14.53 | 14.53 | 14.53 | 14.53 | 79.99 Thousand |
13 May, 2020 | 14.8 | 14.8 | 14.8 | 14.8 | - |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC