Ganga Forging Limited (GANGAFORGE)

INR 3.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 14.27 14.27 14.27 14.27 -
26 May, 2020 14.27 14.27 14.27 14.27 -
22 May, 2020 14.27 14.27 14.27 14.27 -
21 May, 2020 14.27 14.27 14.27 14.27 -
20 May, 2020 14.27 14.27 14.27 14.27 -
19 May, 2020 14.27 14.27 14.27 14.27 -
18 May, 2020 14.27 14.27 14.27 14.27 -
15 May, 2020 14.27 14.27 14.27 14.27 79.99 Thousand
14 May, 2020 14.53 14.53 14.53 14.53 79.99 Thousand
13 May, 2020 14.8 14.8 14.8 14.8 -