Ganga Forging Limited (GANGAFORGE)

INR 3.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 14.53 14.53 14.53 14.53 79.99 Thousand
08 May, 2020 15.07 15.07 14.53 14.8 159.99 Thousand
07 May, 2020 15.2 15.2 15.2 15.2 -
06 May, 2020 15.2 15.2 15.2 15.2 -
05 May, 2020 15.2 15.2 15.2 15.2 -
04 May, 2020 15.2 15.2 15.2 15.2 -
30 Apr, 2020 15.2 15.2 15.2 15.2 -
29 Apr, 2020 15.07 15.47 15.07 15.2 159.99 Thousand
28 Apr, 2020 16.93 16.93 16.93 16.93 -
27 Apr, 2020 16.93 16.93 16.93 16.93 -