Ganga Forging Limited (GANGAFORGE)

INR 3.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 11.47 11.47 11.47 11.47 -
09 Jun, 2020 11.47 11.47 11.47 11.47 -
08 Jun, 2020 11.47 11.47 11.47 11.47 -
05 Jun, 2020 11.47 11.47 11.47 11.47 -
04 Jun, 2020 11.47 11.47 11.47 11.47 -
03 Jun, 2020 11.47 11.47 11.47 11.47 159.99 Thousand
02 Jun, 2020 14.27 14.27 14.27 14.27 -
01 Jun, 2020 14.27 14.27 14.27 14.27 -
29 May, 2020 14.27 14.27 14.27 14.27 -
28 May, 2020 14.27 14.27 14.27 14.27 -