Ganga Forging Limited (GANGAFORGE)

INR 3.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 13.6 13.6 13.6 13.6 -
07 Apr, 2020 13.6 13.6 13.6 13.6 79.99 Thousand
03 Apr, 2020 11.47 11.47 11.47 11.47 -
01 Apr, 2020 11.47 11.47 11.47 11.47 -
31 Mar, 2020 11.47 11.47 11.47 11.47 -
30 Mar, 2020 11.47 11.47 11.47 11.47 -
27 Mar, 2020 11.47 11.47 11.47 11.47 -
26 Mar, 2020 11.47 11.47 11.47 11.47 -
25 Mar, 2020 11.47 11.47 11.47 11.47 -
24 Mar, 2020 11.47 11.47 11.47 11.47 -