Ganga Forging Limited (GANGAFORGE)

INR 3.45

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 16.93 16.93 16.93 16.93 -
04 Feb, 2020 16.93 16.93 16.93 16.93 -
03 Feb, 2020 16.93 16.93 16.93 16.93 -
31 Jan, 2020 16.93 16.93 16.93 16.93 -
30 Jan, 2020 16.93 16.93 16.93 16.93 -
29 Jan, 2020 16.93 16.93 16.93 16.93 -
28 Jan, 2020 16.93 16.93 16.93 16.93 -
27 Jan, 2020 16.93 16.93 16.93 16.93 -
24 Jan, 2020 16.93 16.93 16.93 16.93 -
23 Jan, 2020 16.93 16.93 16.93 16.93 -