Ganga Forging Limited (GANGAFORGE)

INR 3.45

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 16.93 16.93 16.93 16.93 -
07 Jan, 2020 16.93 16.93 16.93 16.93 -
06 Jan, 2020 16.93 16.93 16.93 16.93 -
03 Jan, 2020 16.93 16.93 16.93 16.93 -
02 Jan, 2020 16.93 16.93 16.93 16.93 -
01 Jan, 2020 16.93 16.93 16.93 16.93 -
31 Dec, 2019 16.93 16.93 16.93 16.93 -
30 Dec, 2019 16.93 16.93 16.93 16.93 -
27 Dec, 2019 16.93 16.93 16.93 16.93 -
26 Dec, 2019 16.93 16.93 16.93 16.93 -