Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 16.93 16.93 16.93 16.93 -
06 Dec, 2019 16.93 16.93 16.93 16.93 -
05 Dec, 2019 16.93 16.93 16.93 16.93 -
04 Dec, 2019 16.93 16.93 16.93 16.93 -
03 Dec, 2019 16.93 16.93 16.93 16.93 -
02 Dec, 2019 16.93 16.93 16.93 16.93 -
29 Nov, 2019 16.93 16.93 16.93 16.93 -
28 Nov, 2019 16.93 16.93 16.93 16.93 -
27 Nov, 2019 16.93 16.93 16.93 16.93 -
26 Nov, 2019 16.93 16.93 16.93 16.93 -