Ganga Forging Limited (GANGAFORGE)

INR 3.45

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 16.8 16.8 16.8 16.8 79.99 Thousand
10 Oct, 2019 18.53 18.53 18.53 18.53 -
09 Oct, 2019 18.53 18.53 18.53 18.53 -
07 Oct, 2019 18.53 18.53 18.53 18.53 79.99 Thousand
04 Oct, 2019 18.8 18.8 18.8 18.8 -
03 Oct, 2019 18.8 18.8 18.8 18.8 -
01 Oct, 2019 18.8 18.8 18.8 18.8 -
30 Sep, 2019 18.8 18.8 18.8 18.8 79.99 Thousand
27 Sep, 2019 18.53 18.53 18.53 18.53 -
26 Sep, 2019 18.53 18.53 18.53 18.53 -