Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 19.73 19.73 19.73 19.73 -
23 Jul, 2019 19.73 19.73 19.73 19.73 -
22 Jul, 2019 19.73 19.73 19.73 19.73 -
19 Jul, 2019 19.73 19.73 19.73 19.73 -
18 Jul, 2019 19.73 19.73 19.73 19.73 -
17 Jul, 2019 19.73 19.73 19.73 19.73 -
16 Jul, 2019 19.73 19.73 19.73 19.73 -
15 Jul, 2019 19.73 19.73 19.73 19.73 -
12 Jul, 2019 19.73 19.73 19.73 19.73 -
11 Jul, 2019 19.73 19.73 19.73 19.73 -